Big move · Thailand stocks
ITOCHU Corporation (ITOCHU19) rises 5.6% to THB 8.45
Its biggest one-day rise in 9 months, on 8.3 times its 20-day average volume.
- Close
- THB 8.45
- On the day
- +5.6%
- Volume
- 8.3× average
- vs 52-week high
- −0.6%
ITOCHU Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ITOCHU19 page.
What happened
ITOCHU Corporation (ITOCHU19) closed at THB 8.45 on 5 November 2026, up 5.6% from THB 8.00 the session before.
It was ITOCHU19's biggest one-day rise in 9 months. Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 7.6%.
The close is 0.6% below the highest close of the past year (THB 8.50 on 17 Sept 2026) and 37.4% above the lowest (THB 6.15 on 18 Dec 2025).
Trading was heavy: volume was 8.3 times its average of the sessions before.
Across the 19 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.60%. ITOCHU19's change was +5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 8.00 |
|---|---|
| Close | THB 8.45 |
| Change on the day | +5.62% |
| Change over 5 sessions | +3.05% |
| Change over 20 sessions | +7.64% |
| Volume | 103,927 |
| Average volume, up to 20 sessions before | 12,516 |
| Volume against that average | 8.3 times |
| Highest close in the past year | THB 8.50 (17 Sept 2026) |
| Lowest close in the past year | THB 6.15 (18 Dec 2025) |
The full chart and history are on ITOCHU Corporation (ITOCHU19). More from this market: THAILAND news today.