New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001983
Up 75.7% over 20 sessions. The previous highest close was $0.001982 on 20 Oct 2026.
- Close
- $0.001983
- On the day
- +2.3%
- Volume
- 0.6× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 3 November 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001983 on 3 November 2026, up 2.3% from $0.001939 the day before.
It was the second higher close in a row. Over 5 days the price is up 11.8%, and over 20 days it is up 75.7%.
That close is above every close of the past year. The previous highest was $0.001982 on 20 Oct 2026, and the new close is 0.0% above it.
Trading was light: volume was 62% of its recent average.
Across the 500 cryptocurrencies we track, 331 closed higher and 112 closed lower that day, with a median change of +0.46%. ANVL's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001939 |
|---|---|
| Close | $0.001983 |
| Change on the day | +2.25% |
| Change over 5 days | +11.82% |
| Change over 20 days | +75.67% |
| Volume | 81,047 |
| Average volume, up to 20 days before | 129,691 |
| Volume against that average | 0.6 times |
| Highest close in the past year | $0.001982 (20 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.