New high · Cryptocurrencies
JUST (JST) closes at a 52-week high of $0.1426
Up 3.5% over 20 sessions. The previous highest close was $0.1419 on 9 Oct 2026.
- Close
- $0.1426
- On the day
- +2.0%
- Volume
- 0.8× average
- vs 52-week high
- New high
JUST closing prices
The last 90 closes up to 3 November 2026. The live chart is on the JST page.
What happened
JUST (JST) closed at $0.1426 on 3 November 2026, up 2.0% from $0.1399 the day before.
It was the third higher close in a row. Over 5 days the price is up 1.3%, and over 20 days it is up 3.5%.
That close is above every close of the past year. The previous highest was $0.1419 on 9 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 500 cryptocurrencies we track, 331 closed higher and 112 closed lower that day, with a median change of +0.46%. JST's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1399 |
|---|---|
| Close | $0.1426 |
| Change on the day | +1.96% |
| Change over 5 days | +1.35% |
| Change over 20 days | +3.47% |
| Volume | 20.80 Million |
| Average volume, up to 20 days before | 25.81 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.1419 (9 Oct 2026) |
| Lowest close in the past year | $0.0341 (4 Nov 2025) |
The full chart and history are on JUST (JST). More from this market: Crypto news today.