New high · Cryptocurrencies
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closes at a 6-month high of $106.63
Its fourth new 6-month high in 5 sessions. Up 1.1% over 20 sessions.
- Close
- $106.63
- On the day
- +0.0%
- Volume
- 0.6× average
- vs 6-month high
- New high
Strategy Stretch Preferred (Ondo Tokenized) closing prices
The last 90 closes up to 3 November 2026. The live chart is on the STRCON page.
What happened
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closed at $106.63 on 3 November 2026, up 0.0% from $106.58 the day before.
It was the third higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 0.3%, and over 20 days it is up 1.1%.
That close is above every close of the past 6 months. The previous highest was $106.58 on 2 Nov 2026, and the new close is 0.0% above it.
Trading was light: volume was 56% of its recent average.
Across the 500 cryptocurrencies we track, 331 closed higher and 112 closed lower that day, with a median change of +0.46%. STRCON's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $106.58 |
|---|---|
| Close | $106.63 |
| Change on the day | +0.05% |
| Change over 5 days | +0.28% |
| Change over 20 days | +1.09% |
| Volume | 1.10 Million |
| Average volume, up to 20 days before | 1.97 Million |
| Volume against that average | 0.6 times |
| Highest close in the past 6 months | $106.58 (2 Nov 2026) |
| Lowest close in the past 6 months | $75.86 (27 Jun 2026) |
The full chart and history are on Strategy Stretch Preferred (Ondo Tokenized) (STRCON). More from this market: Crypto news today.