New high · Cryptocurrencies
Invesco Short Duration US Government Securities Fund (USTB) closes at a 52-week high of $11.27
Up 0.3% over 20 sessions. The previous highest close was $11.26 on 2 Nov 2026.
- Close
- $11.27
- On the day
- +0.1%
- Volume
- no average yet
- vs 52-week high
- New high
Invesco Short Duration US Government Securities Fund closing prices
The last 90 closes up to 3 November 2026. The live chart is on the USTB page.
What happened
Invesco Short Duration US Government Securities Fund (USTB) closed at $11.27 on 3 November 2026, up 0.1% from $11.26 the day before.
Over 5 days the price is up 0.1%, and over 20 days it is up 0.3%.
That close is above every close of the past year. The previous highest was $11.26 on 2 Nov 2026, and the new close is 0.1% above it.
Across the 500 cryptocurrencies we track, 331 closed higher and 112 closed lower that day, with a median change of +0.46%. USTB's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $11.26 |
|---|---|
| Close | $11.27 |
| Change on the day | +0.09% |
| Change over 5 days | +0.09% |
| Change over 20 days | +0.27% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $11.26 (2 Nov 2026) |
| Lowest close in the past year | $10.88 (3 Nov 2025) |
The full chart and history are on Invesco Short Duration US Government Securities Fund (USTB). More from this market: Crypto news today.