New high · Germany stocks
Apple Inc. (APC) closes at a 52-week high of €309.20
Its third new 52-week high in 5 sessions. Up 8.3% over 20 sessions.
- Close
- €309.20
- On the day
- +1.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the APC page.
What happened
Apple Inc. (APC) closed at €309.20 on 13 October 2026, up 1.6% from €304.20 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.5%, and over 20 sessions it is up 8.3%.
That close is above every close of the past year. The previous highest was €304.20 on 12 Oct 2026, and the new close is 1.6% above it.
Volume was close to its recent average.
Across the 7 XETRA stocks we track, 4 closed higher and 3 closed lower that day, with a median change of +0.24%. APC's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €304.20 |
|---|---|
| Close | €309.20 |
| Change on the day | +1.64% |
| Change over 5 sessions | +4.49% |
| Change over 20 sessions | +8.28% |
| Volume | 16,962 |
| Average volume, up to 20 sessions before | 15,266 |
| Volume against that average | 1.1 times |
| Highest close in the past year | €304.20 (12 Oct 2026) |
| Lowest close in the past year | €210.95 (21 Jan 2026) |
The full chart and history are on Apple Inc. (APC). More from this market: XETRA news today.