Big move · Germany stocks
Intel Corporation (INL) falls 5.4% to €89.50
Its third straight daily fall.
- Close
- €89.50
- On the day
- −5.4%
- Volume
- 0.1× average
- vs 52-week high
- −27.2%
Intel Corporation closing prices
The last 90 closes up to 13 October 2026. The live chart is on the INL page.
What happened
Intel Corporation (INL) closed at €89.50 on 13 October 2026, down 5.4% from €94.63 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 14.2%, and over 20 sessions it is up 5.6%.
The close is 27.2% below the highest close of the past year (€122.94 on 30 Jun 2026) and 206.1% above the lowest (€29.24 on 21 Nov 2025).
Trading was light: volume was 5% of its recent average.
Across the 7 XETRA stocks we track, 4 closed higher and 3 closed lower that day, with a median change of +0.24%. INL's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €94.63 |
|---|---|
| Close | €89.50 |
| Change on the day | −5.42% |
| Change over 5 sessions | −14.21% |
| Change over 20 sessions | +5.63% |
| Volume | 2,682 |
| Average volume, up to 20 sessions before | 49,540 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €122.94 (30 Jun 2026) |
| Lowest close in the past year | €29.24 (21 Nov 2025) |
The full chart and history are on Intel Corporation (INL). More from this market: XETRA news today.