New high · Germany stocks
Mastercard Incorporated (M4I) closes at a 52-week high of €532.00
Its second new 52-week high in 5 sessions. Up 6.8% over 20 sessions.
- Close
- €532.00
- On the day
- +1.8%
- Volume
- 0.3× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 13 October 2026. The live chart is on the M4I page.
What happened
Mastercard Incorporated (M4I) closed at €532.00 on 13 October 2026, up 1.8% from €522.40 the session before.
It was the seventh higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.1%, and over 20 sessions it is up 6.8%.
That close is above every close of the past year. The previous highest was €522.40 on 9 Oct 2026, and the new close is 1.8% above it.
Trading was light: volume was 33% of its recent average.
Across the 7 XETRA stocks we track, 4 closed higher and 3 closed lower that day, with a median change of +0.24%. M4I's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €522.40 |
|---|---|
| Close | €532.00 |
| Change on the day | +1.84% |
| Change over 5 sessions | +6.10% |
| Change over 20 sessions | +6.78% |
| Volume | 159 |
| Average volume, up to 20 sessions before | 488 |
| Volume against that average | 0.3 times |
| Highest close in the past year | €522.40 (9 Oct 2026) |
| Lowest close in the past year | €401.00 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (M4I). More from this market: XETRA news today.