Big move · Australia stocks
AuKing Mining Limited (AKN) plunges 15.0% to AUD 0.0085
Its biggest one-day fall in 9 months.
- Close
- AUD 0.0085
- On the day
- −15.0%
- Volume
- 0.2× average
- vs 52-week high
- −69.6%
AuKing Mining Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the AKN page.
What happened
AuKing Mining Limited (AKN) closed at AUD 0.0085 on 6 November 2026, down 15.0% from AUD 0.01 the session before.
It was AKN's biggest one-day fall in 9 months. Over 5 sessions the price is down 15.0%, and over 20 sessions it is down 50.0%.
The close is 69.6% below the highest close of the past year (AUD 0.028 on 21 Jul 2026) and 112.5% above the lowest (AUD 0.004 on 23 Dec 2025).
Trading was light: volume was 17% of its recent average.
Across the 23 CBOEAU stocks we track, 4 closed higher and 18 closed lower that day, with a median change of −3.12%. AKN's change was −15.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.01000 |
|---|---|
| Close | AUD 0.008500 |
| Change on the day | −15.00% |
| Change over 5 sessions | −15.00% |
| Change over 20 sessions | −50.00% |
| Volume | 1.08 Million |
| Average volume, up to 20 sessions before | 6.54 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | AUD 0.0280 (21 Jul 2026) |
| Lowest close in the past year | AUD 0.004000 (23 Dec 2025) |
The full chart and history are on AuKing Mining Limited (AKN). More from this market: CBOEAU news today.