Big move · Australia stocks
Investigator Silver Limited (IVR) falls 6.8% to AUD 0.041
Over 5 sessions it is up 5.1%.
- Close
- AUD 0.041
- On the day
- −6.8%
- Volume
- 1.4× average
- vs 52-week high
- −74.8%
Investigator Silver Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the IVR page.
What happened
Investigator Silver Limited (IVR) closed at AUD 0.041 on 6 November 2026, down 6.8% from AUD 0.044 the session before.
Over 5 sessions the price is up 5.1%, and over 20 sessions it is down 12.8%.
The close is 74.8% below the highest close of the past year (AUD 0.1625 on 14 Jan 2026) and 7.9% above the lowest (AUD 0.038 on 2 Nov 2026).
Volume was close to its recent average.
Across the 23 CBOEAU stocks we track, 4 closed higher and 18 closed lower that day, with a median change of −3.12%. IVR's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0440 |
|---|---|
| Close | AUD 0.0410 |
| Change on the day | −6.82% |
| Change over 5 sessions | +5.13% |
| Change over 20 sessions | −12.77% |
| Volume | 4.82 Million |
| Average volume, up to 20 sessions before | 3.47 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | AUD 0.1625 (14 Jan 2026) |
| Lowest close in the past year | AUD 0.0380 (2 Nov 2026) |
The full chart and history are on Investigator Silver Limited (IVR). More from this market: CBOEAU news today.