New low · Australia stocks
Weebit Nano Limited (WBT) closes at a 52-week low of AUD 2.14
Its fourth new 52-week low in 5 sessions. Down 23.9% over 20 sessions.
- Close
- AUD 2.14
- On the day
- −7.6%
- Volume
- 0.9× average
- vs 52-week high
- −75.3%
Weebit Nano Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the WBT page.
What happened
Weebit Nano Limited (WBT) closed at AUD 2.14 on 6 November 2026, down 7.6% from AUD 2.32 the session before.
It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 9.9%, and over 20 sessions it is down 23.9%.
That close is below every close of the past year. The previous lowest was AUD 2.16 on 4 Nov 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 23 CBOEAU stocks we track, 4 closed higher and 18 closed lower that day, with a median change of −3.12%. WBT's change was −7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 2.32 |
|---|---|
| Close | AUD 2.14 |
| Change on the day | −7.55% |
| Change over 5 sessions | −9.88% |
| Change over 20 sessions | −23.94% |
| Volume | 568,279 |
| Average volume, up to 20 sessions before | 613,003 |
| Volume against that average | 0.9 times |
| Highest close in the past year | AUD 8.69 (22 Jun 2026) |
| Lowest close in the past year | AUD 2.16 (4 Nov 2026) |
The full chart and history are on Weebit Nano Limited (WBT). More from this market: CBOEAU news today.