Big move · Australia stocks
EQ Resources Limited (EQR) plunges 11.1% to AUD 0.28
Its biggest one-day fall in 4 weeks.
- Close
- AUD 0.28
- On the day
- −11.1%
- Volume
- 1.4× average
- vs 52-week high
- −43.4%
EQ Resources Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the EQR page.
What happened
EQ Resources Limited (EQR) closed at AUD 0.28 on 6 November 2026, down 11.1% from AUD 0.315 the session before.
It was EQR's biggest one-day fall in 4 weeks. Over 5 sessions the price is down 4.3%, and over 20 sessions it is down 15.2%.
The close is 43.4% below the highest close of the past year (AUD 0.495 on 24 Sept 2026) and 566.7% above the lowest (AUD 0.042 on 7 Nov 2025).
Volume was close to its recent average.
Across the 23 CBOEAU stocks we track, 4 closed higher and 18 closed lower that day, with a median change of −3.12%. EQR's change was −11.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.3150 |
|---|---|
| Close | AUD 0.2800 |
| Change on the day | −11.11% |
| Change over 5 sessions | −4.27% |
| Change over 20 sessions | −15.15% |
| Volume | 21.07 Million |
| Average volume, up to 20 sessions before | 14.82 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | AUD 0.4950 (24 Sept 2026) |
| Lowest close in the past year | AUD 0.0420 (7 Nov 2025) |
The full chart and history are on EQ Resources Limited (EQR). More from this market: CBOEAU news today.