Big move · China stocks
Beijing Huafeng Test & Control Technology Co.,Ltd. (688200) falls 7.3% to CNY 191.85
Over 5 sessions it is down 17.5%.
- Close
- CNY 191.85
- On the day
- −7.3%
- Volume
- 0.5× average
- vs 52-week high
- −64.7%
Beijing Huafeng Test & Control Technology Co.,Ltd. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 688200 page.
What happened
Beijing Huafeng Test & Control Technology Co.,Ltd. (688200) closed at CNY 191.85 on 3 November 2026, down 7.3% from CNY 206.99 the session before.
Over 5 sessions the price is down 17.5%, and over 20 sessions it is down 51.9%.
The close is 64.7% below the highest close of the past year (CNY 543.00 on 9 Jul 2026) and 72.1% above the lowest (CNY 111.49 on 21 Nov 2025).
Trading was light: volume was 54% of its recent average.
Across the 27 SSE stocks we track, 12 closed higher and 15 closed lower that day, with a median change of −0.83%. 688200's change was −7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 206.99 |
|---|---|
| Close | CNY 191.85 |
| Change on the day | −7.31% |
| Change over 5 sessions | −17.46% |
| Change over 20 sessions | −51.92% |
| Volume | 2.58 Million |
| Average volume, up to 20 sessions before | 4.79 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | CNY 543.00 (9 Jul 2026) |
| Lowest close in the past year | CNY 111.49 (21 Nov 2025) |
The full chart and history are on Beijing Huafeng Test & Control Technology Co.,Ltd. (688200). More from this market: SSE news today.