New low · China stocks
CXMT Corporation (688825) closes at a 3-month low of CNY 38.80
Down 30.2% over 20 sessions. The previous lowest close was CNY 39.70 on 22 Oct 2026.
- Close
- CNY 38.80
- On the day
- −7.0%
- Volume
- 1.3× average
- vs 3-month high
- −37.2%
CXMT Corporation closing prices
The last 66 closes up to 3 November 2026. The live chart is on the 688825 page.
What happened
CXMT Corporation (688825) closed at CNY 38.80 on 3 November 2026, down 7.0% from CNY 41.72 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 9.8%, and over 20 sessions it is down 30.2%.
That close is below every close of the past 3 months. The previous lowest was CNY 39.70 on 22 Oct 2026, and the new close is 2.3% under it.
Volume was close to its recent average.
Across the 27 SSE stocks we track, 12 closed higher and 15 closed lower that day, with a median change of −0.83%. 688825's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 41.72 |
|---|---|
| Close | CNY 38.80 |
| Change on the day | −7.00% |
| Change over 5 sessions | −9.77% |
| Change over 20 sessions | −30.15% |
| Volume | 390.46 Million |
| Average volume, up to 20 sessions before | 290.41 Million |
| Volume against that average | 1.3 times |
| Highest close in the past 3 months | CNY 61.80 (17 Aug 2026) |
| Lowest close in the past 3 months | CNY 39.70 (22 Oct 2026) |
The full chart and history are on CXMT Corporation (688825). More from this market: SSE news today.