Big move · China stocks
Yuanjie Semiconductor Technology Co., Ltd. (688498) falls 7.4% to CNY 628.03
Its fourth straight daily fall.
- Close
- CNY 628.03
- On the day
- −7.4%
- Volume
- 0.8× average
- vs 52-week high
- −66.7%
Yuanjie Semiconductor Technology Co., Ltd. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 688498 page.
What happened
Yuanjie Semiconductor Technology Co., Ltd. (688498) closed at CNY 628.03 on 3 November 2026, down 7.4% from CNY 678.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 24.7%, and over 20 sessions it is down 61.7%.
The close is 66.7% below the highest close of the past year (CNY 1,886.00 on 30 Jun 2026) and 92.0% above the lowest (CNY 327.08 on 23 Oct 2025).
Volume was close to its recent average.
Across the 27 SSE stocks we track, 12 closed higher and 15 closed lower that day, with a median change of −0.83%. 688498's change was −7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 678.00 |
|---|---|
| Close | CNY 628.03 |
| Change on the day | −7.37% |
| Change over 5 sessions | −24.66% |
| Change over 20 sessions | −61.67% |
| Volume | 3.60 Million |
| Average volume, up to 20 sessions before | 4.76 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | CNY 1,886.00 (30 Jun 2026) |
| Lowest close in the past year | CNY 327.08 (23 Oct 2025) |
The full chart and history are on Yuanjie Semiconductor Technology Co., Ltd. (688498). More from this market: SSE news today.