New low · China stocks
Foxconn Industrial Internet Co., Ltd. (601138) closes at a 52-week low of CNY 41.95
Its fourth new 52-week low in 5 sessions. Down 28.2% over 20 sessions.
- Close
- CNY 41.95
- On the day
- −5.5%
- Volume
- 1.3× average
- vs 52-week high
- −48.2%
Foxconn Industrial Internet Co., Ltd. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 601138 page.
What happened
Foxconn Industrial Internet Co., Ltd. (601138) closed at CNY 41.95 on 3 November 2026, down 5.5% from CNY 44.39 the session before.
It was the fourth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 8.6%, and over 20 sessions it is down 28.2%.
That close is below every close of the past year. The previous lowest was CNY 44.39 on 2 Nov 2026, and the new close is 5.5% under it.
Volume was close to its recent average.
Across the 27 SSE stocks we track, 12 closed higher and 15 closed lower that day, with a median change of −0.83%. 601138's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 44.39 |
|---|---|
| Close | CNY 41.95 |
| Change on the day | −5.50% |
| Change over 5 sessions | −8.65% |
| Change over 20 sessions | −28.19% |
| Volume | 116.98 Million |
| Average volume, up to 20 sessions before | 89.56 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CNY 81.05 (3 Jun 2026) |
| Lowest close in the past year | CNY 44.39 (2 Nov 2026) |
The full chart and history are on Foxconn Industrial Internet Co., Ltd. (601138). More from this market: SSE news today.