New high · Thailand stocks
Berkshire Hathaway Inc. (BRKB80) closes at a 52-week high of THB 1.88
Its third new 52-week high in 5 sessions. Up 11.2% over 20 sessions.
- Close
- THB 1.88
- On the day
- +0.5%
- Volume
- 0.7× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BRKB80 page.
What happened
Berkshire Hathaway Inc. (BRKB80) closed at THB 1.88 on 4 November 2026, up 0.5% from THB 1.87 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.7%, and over 20 sessions it is up 11.2%.
That close is above every close of the past year. The previous highest was THB 1.87 on 3 Nov 2026, and the new close is 0.5% above it.
Trading was light: volume was 69% of its recent average.
Across the 20 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.26%. BRKB80's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 1.87 |
|---|---|
| Close | THB 1.88 |
| Change on the day | +0.53% |
| Change over 5 sessions | +2.73% |
| Change over 20 sessions | +11.24% |
| Volume | 791,824 |
| Average volume, up to 20 sessions before | 1.14 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | THB 1.87 (3 Nov 2026) |
| Lowest close in the past year | THB 1.47 (29 Jan 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRKB80). More from this market: THAILAND news today.