Big move · Thailand stocks
United Overseas Bank Limited (UOB19) falls 6.5% to THB 10.00
Its biggest one-day fall in at least a year, on 8.3 times its 20-day average volume.
- Close
- THB 10.00
- On the day
- −6.5%
- Volume
- 8.3× average
- vs 52-week high
- −15.3%
United Overseas Bank Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the UOB19 page.
What happened
United Overseas Bank Limited (UOB19) closed at THB 10.00 on 4 November 2026, down 6.5% from THB 10.70 the session before.
It was UOB19's biggest one-day fall in at least a year. It was the fourth lower close in a row. Over 5 sessions the price is down 9.1%, and over 20 sessions it is down 12.3%.
The close is 15.3% below the highest close of the past year (THB 11.80 on 15 Jul 2026) and 19.8% above the lowest (THB 8.35 on 10 Nov 2025).
Trading was heavy: volume was 8.3 times its average of the sessions before.
Across the 20 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.26%. UOB19's change was −6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 10.70 |
|---|---|
| Close | THB 10.00 |
| Change on the day | −6.54% |
| Change over 5 sessions | −9.09% |
| Change over 20 sessions | −12.28% |
| Volume | 204,602 |
| Average volume, up to 20 sessions before | 24,614 |
| Volume against that average | 8.3 times |
| Highest close in the past year | THB 11.80 (15 Jul 2026) |
| Lowest close in the past year | THB 8.35 (10 Nov 2025) |
The full chart and history are on United Overseas Bank Limited (UOB19). More from this market: THAILAND news today.