Big move · Thailand stocks
Ping An Insurance (Group) Company of China, Ltd. (PINGAN01) jumps 8.0% to THB 5.40
Its biggest one-day rise in at least a year, on 2.8 times its 20-day average volume.
- Close
- THB 5.40
- On the day
- +8.0%
- Volume
- 2.8× average
- vs 52-week high
- −20.0%
Ping An Insurance (Group) Company of China, Ltd. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the PINGAN01 page.
What happened
Ping An Insurance (Group) Company of China, Ltd. (PINGAN01) closed at THB 5.40 on 4 November 2026, up 8.0% from THB 5.00 the session before.
It was PINGAN01's biggest one-day rise in at least a year. Over 5 sessions the price is up 13.4%, and over 20 sessions it is up 6.9%.
The close is 20.0% below the highest close of the past year (THB 6.75 on 10 Feb 2026) and 13.4% above the lowest (THB 4.76 on 28 Oct 2026).
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 20 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.26%. PINGAN01's change was +8.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 5.00 |
|---|---|
| Close | THB 5.40 |
| Change on the day | +8.00% |
| Change over 5 sessions | +13.45% |
| Change over 20 sessions | +6.93% |
| Volume | 236,932 |
| Average volume, up to 20 sessions before | 83,908 |
| Volume against that average | 2.8 times |
| Highest close in the past year | THB 6.75 (10 Feb 2026) |
| Lowest close in the past year | THB 4.76 (28 Oct 2026) |
The full chart and history are on Ping An Insurance (Group) Company of China, Ltd. (PINGAN01). More from this market: THAILAND news today.