Heavy trading · Thailand stocks
Industrial and Commercial Bank of China Limited (ICBC19) volume jumps to 6.9 times its average
The price rose 0.6% on the day, to THB 3.36.
- Close
- THB 3.36
- On the day
- +0.6%
- Volume
- 6.9× average
- vs 52-week high
- −0.6%
Industrial and Commercial Bank of China Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ICBC19 page.
What happened
Industrial and Commercial Bank of China Limited (ICBC19) closed at THB 3.36 on 4 November 2026, up 0.6% from THB 3.34 the session before.
Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 5.0%.
The close is 0.6% below the highest close of the past year (THB 3.38 on 30 Oct 2026) and 36.6% above the lowest (THB 2.46 on 23 Jan 2026).
Trading was heavy: volume was 6.9 times its average of the sessions before.
Across the 20 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.26%. ICBC19's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 3.34 |
|---|---|
| Close | THB 3.36 |
| Change on the day | +0.60% |
| Change over 5 sessions | +2.44% |
| Change over 20 sessions | +5.00% |
| Volume | 202,668 |
| Average volume, up to 20 sessions before | 29,525 |
| Volume against that average | 6.9 times |
| Highest close in the past year | THB 3.38 (30 Oct 2026) |
| Lowest close in the past year | THB 2.46 (23 Jan 2026) |
The full chart and history are on Industrial and Commercial Bank of China Limited (ICBC19). More from this market: THAILAND news today.