New high · Germany stocks
Berkshire Hathaway Inc. (BRYN) closes at a 52-week high of €510.40
Its fourth new 52-week high in 5 sessions. Up 13.1% over 20 sessions.
- Close
- €510.40
- On the day
- +2.2%
- Volume
- 1.5× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BRYN page.
What happened
Berkshire Hathaway Inc. (BRYN) closed at €510.40 on 4 November 2026, up 2.2% from €499.55 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.5%, and over 20 sessions it is up 13.1%.
That close is above every close of the past year. The previous highest was €499.55 on 3 Nov 2026, and the new close is 2.2% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 14 XETRA stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.42%. BRYN's change was +2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €499.55 |
|---|---|
| Close | €510.40 |
| Change on the day | +2.17% |
| Change over 5 sessions | +4.46% |
| Change over 20 sessions | +13.13% |
| Volume | 9,277 |
| Average volume, up to 20 sessions before | 6,180 |
| Volume against that average | 1.5 times |
| Highest close in the past year | €499.55 (3 Nov 2026) |
| Lowest close in the past year | €397.80 (27 Jan 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRYN). More from this market: XETRA news today.