New high · Germany stocks
Philip Morris International Inc. (4I1) closes at a 52-week high of €188.40
Its third new 52-week high in 5 sessions. Up 9.6% over 20 sessions.
- Close
- €188.40
- On the day
- +1.6%
- Volume
- 0.4× average
- vs 52-week high
- New high
Philip Morris International Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 4I1 page.
What happened
Philip Morris International Inc. (4I1) closed at €188.40 on 4 November 2026, up 1.6% from €185.52 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.5%, and over 20 sessions it is up 9.6%.
That close is above every close of the past year. The previous highest was €187.32 on 30 Oct 2026, and the new close is 0.6% above it.
Trading was light: volume was 42% of its recent average.
Across the 14 XETRA stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.42%. 4I1's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €185.52 |
|---|---|
| Close | €188.40 |
| Change on the day | +1.55% |
| Change over 5 sessions | +3.46% |
| Change over 20 sessions | +9.61% |
| Volume | 193 |
| Average volume, up to 20 sessions before | 464 |
| Volume against that average | 0.4 times |
| Highest close in the past year | €187.32 (30 Oct 2026) |
| Lowest close in the past year | €126.02 (4 Dec 2025) |
The full chart and history are on Philip Morris International Inc. (4I1). More from this market: XETRA news today.