Big move · Germany stocks
Marvell Technology, Inc. (9MW) falls 6.1% to €140.96
Its fifth straight daily fall, on 1.7 times its 20-day average volume.
- Close
- €140.96
- On the day
- −6.1%
- Volume
- 1.7× average
- vs 52-week high
- −50.1%
Marvell Technology, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 9MW page.
What happened
Marvell Technology, Inc. (9MW) closed at €140.96 on 4 November 2026, down 6.1% from €150.04 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 36.9%, and over 20 sessions it is down 44.1%.
The close is 50.1% below the highest close of the past year (€282.40 on 18 Jun 2026) and 167.8% above the lowest (€52.63 on 6 Nov 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 14 XETRA stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.42%. 9MW's change was −6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €150.04 |
|---|---|
| Close | €140.96 |
| Change on the day | −6.05% |
| Change over 5 sessions | −36.93% |
| Change over 20 sessions | −44.09% |
| Volume | 23,921 |
| Average volume, up to 20 sessions before | 14,455 |
| Volume against that average | 1.7 times |
| Highest close in the past year | €282.40 (18 Jun 2026) |
| Lowest close in the past year | €52.63 (6 Nov 2025) |
The full chart and history are on Marvell Technology, Inc. (9MW). More from this market: XETRA news today.