New high · Australia stocks
Block, Inc. (XYZ) closes at a 52-week high of AUD 124.88
Up 15.1% over 20 sessions. The previous highest close was AUD 120.83 on 5 Aug 2026.
- Close
- AUD 124.88
- On the day
- +7.4%
- Volume
- 1.5× average
- vs 52-week high
- New high
Block, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the XYZ page.
What happened
Block, Inc. (XYZ) closed at AUD 124.88 on 5 November 2026, up 7.4% from AUD 116.31 the session before.
It was the seventh higher close in a row. Over 5 sessions the price is up 17.4%, and over 20 sessions it is up 15.1%.
That close is above every close of the past year. The previous highest was AUD 120.83 on 5 Aug 2026, and the new close is 3.4% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 20 ASX stocks we track, 15 closed higher and 5 closed lower that day, with a median change of +3.33%. XYZ's change was +7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 116.31 |
|---|---|
| Close | AUD 124.88 |
| Change on the day | +7.37% |
| Change over 5 sessions | +17.39% |
| Change over 20 sessions | +15.05% |
| Volume | 257,011 |
| Average volume, up to 20 sessions before | 170,835 |
| Volume against that average | 1.5 times |
| Highest close in the past year | AUD 120.83 (5 Aug 2026) |
| Lowest close in the past year | AUD 69.55 (13 Feb 2026) |
The full chart and history are on Block, Inc. (XYZ). More from this market: ASX news today.