Big move · Australia stocks
Fortescue Ltd (FMG) jumps 9.2% to AUD 15.49
Its biggest one-day rise in at least a year, on 2.2 times its 20-day average volume.
- Close
- AUD 15.49
- On the day
- +9.2%
- Volume
- 2.2× average
- vs 52-week high
- −32.6%
Fortescue Ltd closing prices
The last 90 closes up to 5 November 2026. The live chart is on the FMG page.
What happened
Fortescue Ltd (FMG) closed at AUD 15.49 on 5 November 2026, up 9.2% from AUD 14.19 the session before.
It was FMG's biggest one-day rise in at least a year. Over 5 sessions the price is up 6.2%, and over 20 sessions it is down 1.9%.
The close is 32.6% below the highest close of the past year (AUD 22.99 on 14 May 2026) and 9.2% above the lowest (AUD 14.19 on 4 Nov 2026).
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 20 ASX stocks we track, 15 closed higher and 5 closed lower that day, with a median change of +3.33%. FMG's change was +9.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 14.19 |
|---|---|
| Close | AUD 15.49 |
| Change on the day | +9.16% |
| Change over 5 sessions | +6.17% |
| Change over 20 sessions | −1.90% |
| Volume | 17.81 Million |
| Average volume, up to 20 sessions before | 8.16 Million |
| Volume against that average | 2.2 times |
| Highest close in the past year | AUD 22.99 (14 May 2026) |
| Lowest close in the past year | AUD 14.19 (4 Nov 2026) |
The full chart and history are on Fortescue Ltd (FMG). More from this market: ASX news today.