Big move · Australia stocks
Goodman Group (GMG) rises 7.0% to AUD 28.76
Its biggest one-day rise in 7 months, on 1.7 times its 20-day average volume.
- Close
- AUD 28.76
- On the day
- +7.0%
- Volume
- 1.7× average
- vs 52-week high
- −12.0%
Goodman Group closing prices
The last 90 closes up to 5 November 2026. The live chart is on the GMG page.
What happened
Goodman Group (GMG) closed at AUD 28.76 on 5 November 2026, up 7.0% from AUD 26.87 the session before.
It was GMG's biggest one-day rise in 7 months. Over 5 sessions the price is up 5.3%, and over 20 sessions it is up 9.3%.
The close is 12.0% below the highest close of the past year (AUD 32.70 on 17 Jun 2026) and 14.9% above the lowest (AUD 25.02 on 23 Mar 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 20 ASX stocks we track, 15 closed higher and 5 closed lower that day, with a median change of +3.33%. GMG's change was +7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 26.87 |
|---|---|
| Close | AUD 28.76 |
| Change on the day | +7.03% |
| Change over 5 sessions | +5.35% |
| Change over 20 sessions | +9.27% |
| Volume | 7.05 Million |
| Average volume, up to 20 sessions before | 4.14 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | AUD 32.70 (17 Jun 2026) |
| Lowest close in the past year | AUD 25.02 (23 Mar 2026) |
The full chart and history are on Goodman Group (GMG). More from this market: ASX news today.