New high · Australia stocks
CSL Limited (CSL) closes at a 52-week high of AUD 202.40
Its third new 52-week high in 5 sessions. Up 11.5% over 20 sessions.
- Close
- AUD 202.40
- On the day
- +2.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
CSL Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CSL page.
What happened
CSL Limited (CSL) closed at AUD 202.40 on 5 November 2026, up 2.6% from AUD 197.34 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 11.5%.
That close is above every close of the past year. The previous highest was AUD 201.16 on 2 Nov 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 20 ASX stocks we track, 15 closed higher and 5 closed lower that day, with a median change of +3.33%. CSL's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 197.34 |
|---|---|
| Close | AUD 202.40 |
| Change on the day | +2.56% |
| Change over 5 sessions | +2.48% |
| Change over 20 sessions | +11.54% |
| Volume | 1.07 Million |
| Average volume, up to 20 sessions before | 1.01 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 201.16 (2 Nov 2026) |
| Lowest close in the past year | AUD 92.24 (3 Jun 2026) |
The full chart and history are on CSL Limited (CSL). More from this market: ASX news today.