Big move · Cryptocurrencies
Bonk (BONK) plunges 25.0% to $0.000003
- Close
- $0.000003
- On the day
- −25.0%
- Volume
- 0.8× average
- vs 52-week high
- −84.2%
Bonk closing prices
The last 90 closes up to 8 October 2026. The live chart is on the BONK page.
What happened
Bonk (BONK) closed at $0.000003 on 8 October 2026, down 25.0% from $0.000004 the day before.
Over 5 days the price is down 25.0%, and over 20 days it is up 0.0%.
The close is 84.2% below the highest close of the past year ($0.000019 on 9 Oct 2025) and 50.0% above the lowest ($0.000002 on 19 Aug 2026).
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. BONK's change was −25.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅4 |
|---|---|
| Close | $0.0₅3 |
| Change on the day | −25.00% |
| Change over 5 days | −25.00% |
| Change over 20 days | 0.00% |
| Volume | 60.90 Million |
| Average volume, up to 20 days before | 79.39 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.0₄19 (9 Oct 2025) |
| Lowest close in the past year | $0.0₅2 (19 Aug 2026) |
The full chart and history are on Bonk (BONK). More from this market: Crypto news today.