Big move · Cryptocurrencies
Mina Protocol (MINA) tumbles 16.6% to $0.07698
Its fifth straight daily fall, on 3.0 times its 20-day average volume.
- Close
- $0.07698
- On the day
- −16.6%
- Volume
- 3.0× average
- vs 52-week high
- −59.7%
Mina Protocol closing prices
The last 90 closes up to 8 October 2026. The live chart is on the MINA page.
What happened
Mina Protocol (MINA) closed at $0.07698 on 8 October 2026, down 16.6% from $0.09225 the day before.
It was the fifth lower close in a row. Over 5 days the price is down 52.8%, and over 20 days it is down 27.3%.
The close is 59.7% below the highest close of the past year ($0.1908 on 7 Nov 2025) and 103.6% above the lowest ($0.03781 on 30 Jun 2026).
Trading was heavy: volume was 3.0 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. MINA's change was −16.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0922 |
|---|---|
| Close | $0.0770 |
| Change on the day | −16.55% |
| Change over 5 days | −52.80% |
| Change over 20 days | −27.33% |
| Volume | 86.35 Million |
| Average volume, up to 20 days before | 28.48 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | $0.1908 (7 Nov 2025) |
| Lowest close in the past year | $0.0378 (30 Jun 2026) |
The full chart and history are on Mina Protocol (MINA). More from this market: Crypto news today.