Big move · Brazil stocks
Booking Holdings Inc. (BKNG34) rises 6.1% to BRL 4.70
Its biggest one-day rise in 7 weeks, on 7.6 times its 20-day average volume.
- Close
- BRL 4.70
- On the day
- +6.1%
- Volume
- 7.6× average
- vs 52-week high
- −32.7%
Booking Holdings Inc. closing prices
The last 90 closes up to 8 October 2026. The live chart is on the BKNG34 page.
What happened
Booking Holdings Inc. (BKNG34) closed at BRL 4.70 on 8 October 2026, up 6.1% from BRL 4.43 the session before.
It was BKNG34's biggest one-day rise in 7 weeks. Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 8.9%.
The close is 32.7% below the highest close of the past year (BRL 6.98 on 26 Dec 2025) and 7.1% above the lowest (BRL 4.39 on 14 May 2026).
Trading was heavy: volume was 7.6 times its average of the sessions before.
Across the 22 B3 stocks we track, 9 closed higher and 10 closed lower that day, with a median change of 0.00%. BKNG34's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 4.43 |
|---|---|
| Close | BRL 4.70 |
| Change on the day | +6.09% |
| Change over 5 sessions | −1.26% |
| Change over 20 sessions | −8.91% |
| Volume | 1.94 Million |
| Average volume, up to 20 sessions before | 254,657 |
| Volume against that average | 7.6 times |
| Highest close in the past year | BRL 6.98 (26 Dec 2025) |
| Lowest close in the past year | BRL 4.39 (14 May 2026) |
The full chart and history are on Booking Holdings Inc. (BKNG34). More from this market: B3 news today.