Big move · Brazil stocks
Oracle Corporation (ORCL34) falls 5.7% to BRL 113.50
Its biggest one-day fall in 5 weeks.
- Close
- BRL 113.50
- On the day
- −5.7%
- Volume
- 1.0× average
- vs 52-week high
- −60.0%
Oracle Corporation closing prices
The last 90 closes up to 8 October 2026. The live chart is on the ORCL34 page.
What happened
Oracle Corporation (ORCL34) closed at BRL 113.50 on 8 October 2026, down 5.7% from BRL 120.40 the session before.
It was ORCL34's biggest one-day fall in 5 weeks. It was the second lower close in a row. Over 5 sessions the price is down 5.5%, and over 20 sessions it is down 13.4%.
The close is 60.0% below the highest close of the past year (BRL 283.50 on 16 Oct 2025) and 16.2% above the lowest (BRL 97.70 on 24 Jul 2026).
Volume was close to its recent average.
Across the 22 B3 stocks we track, 9 closed higher and 10 closed lower that day, with a median change of 0.00%. ORCL34's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 120.40 |
|---|---|
| Close | BRL 113.50 |
| Change on the day | −5.73% |
| Change over 5 sessions | −5.52% |
| Change over 20 sessions | −13.42% |
| Volume | 171,161 |
| Average volume, up to 20 sessions before | 167,781 |
| Volume against that average | 1.0 times |
| Highest close in the past year | BRL 283.50 (16 Oct 2025) |
| Lowest close in the past year | BRL 97.70 (24 Jul 2026) |
The full chart and history are on Oracle Corporation (ORCL34). More from this market: B3 news today.