Heavy trading · Brazil stocks
HSBC Holdings plc (H1SB34) volume jumps to 4.0 times its average
The price fell 4.4% on the day, to BRL 116.71.
- Close
- BRL 116.71
- On the day
- −4.4%
- Volume
- 4.0× average
- vs 52-week high
- −15.2%
HSBC Holdings plc closing prices
The last 90 closes up to 8 October 2026. The live chart is on the H1SB34 page.
What happened
HSBC Holdings plc (H1SB34) closed at BRL 116.71 on 8 October 2026, down 4.4% from BRL 122.10 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 7.0%, and over 20 sessions it is down 11.7%.
The close is 15.2% below the highest close of the past year (BRL 137.59 on 2 Sept 2026) and 32.0% above the lowest (BRL 88.40 on 21 Oct 2025).
Trading was heavy: volume was 4.0 times its average of the sessions before.
Across the 22 B3 stocks we track, 9 closed higher and 10 closed lower that day, with a median change of 0.00%. H1SB34's change was −4.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 122.10 |
|---|---|
| Close | BRL 116.71 |
| Change on the day | −4.41% |
| Change over 5 sessions | −6.96% |
| Change over 20 sessions | −11.72% |
| Volume | 1,498 |
| Average volume, up to 20 sessions before | 374 |
| Volume against that average | 4.0 times |
| Highest close in the past year | BRL 137.59 (2 Sept 2026) |
| Lowest close in the past year | BRL 88.40 (21 Oct 2025) |
The full chart and history are on HSBC Holdings plc (H1SB34). More from this market: B3 news today.