New high · United States stocks
Chevron Corporation (CVX) closes at a 52-week high of $222.04
Up 5.0% over 20 sessions. The previous highest close was $217.77 on 15 Sept 2026.
- Close
- $222.04
- On the day
- +2.0%
- Volume
- 1.0× average
- vs 52-week high
- New high
Chevron Corporation closing prices
The last 90 closes up to 14 October 2026. The live chart is on the CVX page.
What happened
Chevron Corporation (CVX) closed at $222.04 on 14 October 2026, up 2.0% from $217.73 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 8.2%, and over 20 sessions it is up 5.0%.
That close is above every close of the past year. The previous highest was $217.77 on 15 Sept 2026, and the new close is 2.0% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.63%. CVX's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $217.73 |
|---|---|
| Close | $222.04 |
| Change on the day | +1.98% |
| Change over 5 sessions | +8.23% |
| Change over 20 sessions | +4.96% |
| Volume | 9.49 Million |
| Average volume, up to 20 sessions before | 9.36 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $217.77 (15 Sept 2026) |
| Lowest close in the past year | $146.75 (16 Dec 2025) |
The full chart and history are on Chevron Corporation (CVX). More from this market: NYSE news today.