Big move · United States stocks
Dell Technologies Inc. (DELL) plunges 11.3% to $507.93
Its biggest one-day fall in at least a year, on 1.6 times its 20-day average volume.
- Close
- $507.93
- On the day
- −11.3%
- Volume
- 1.6× average
- vs 52-week high
- −13.7%
Dell Technologies Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the DELL page.
What happened
Dell Technologies Inc. (DELL) closed at $507.93 on 14 October 2026, down 11.3% from $572.47 the session before.
It was DELL's biggest one-day fall in at least a year. It was the third lower close in a row. Over 5 sessions the price is down 12.3%, and over 20 sessions it is down 9.8%.
The close is 13.7% below the highest close of the past year ($588.40 on 17 Sept 2026) and 357.3% above the lowest ($111.07 on 20 Jan 2026).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 12 NYSE stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.63%. DELL's change was −11.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $572.47 |
|---|---|
| Close | $507.93 |
| Change on the day | −11.27% |
| Change over 5 sessions | −12.27% |
| Change over 20 sessions | −9.83% |
| Volume | 11.66 Million |
| Average volume, up to 20 sessions before | 7.07 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $588.40 (17 Sept 2026) |
| Lowest close in the past year | $111.07 (20 Jan 2026) |
The full chart and history are on Dell Technologies Inc. (DELL). More from this market: NYSE news today.