New high · China stocks
China Construction Bank Corporation (601939) closes at a 52-week high of CNY 12.06
Its third new 52-week high in 5 sessions. Up 9.6% over 20 sessions.
- Close
- CNY 12.06
- On the day
- +0.7%
- Volume
- 1.3× average
- vs 52-week high
- New high
China Construction Bank Corporation closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 601939 page.
What happened
China Construction Bank Corporation (601939) closed at CNY 12.06 on 2 November 2026, up 0.7% from CNY 11.98 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.9%, and over 20 sessions it is up 9.6%.
That close is above every close of the past year. The previous highest was CNY 12.04 on 29 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 24 SSE stocks we track, 9 closed higher and 14 closed lower that day, with a median change of −0.18%. 601939's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 11.98 |
|---|---|
| Close | CNY 12.06 |
| Change on the day | +0.67% |
| Change over 5 sessions | +3.88% |
| Change over 20 sessions | +9.64% |
| Volume | 155.69 Million |
| Average volume, up to 20 sessions before | 115.61 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CNY 12.04 (29 Oct 2026) |
| Lowest close in the past year | CNY 8.59 (27 Feb 2026) |
The full chart and history are on China Construction Bank Corporation (601939). More from this market: SSE news today.