New low · China stocks
CMOC Group Limited (603993) closes at a 52-week low of CNY 13.32
Its second new 52-week low in 5 sessions. Down 20.9% over 20 sessions.
- Close
- CNY 13.32
- On the day
- −2.4%
- Volume
- 1.3× average
- vs 52-week high
- −50.7%
CMOC Group Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 603993 page.
What happened
CMOC Group Limited (603993) closed at CNY 13.32 on 2 November 2026, down 2.4% from CNY 13.65 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.3%, and over 20 sessions it is down 20.9%.
That close is below every close of the past year. The previous lowest was CNY 13.65 on 30 Oct 2026, and the new close is 2.4% under it.
Volume was close to its recent average.
Across the 24 SSE stocks we track, 9 closed higher and 14 closed lower that day, with a median change of −0.18%. 603993's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 13.65 |
|---|---|
| Close | CNY 13.32 |
| Change on the day | −2.42% |
| Change over 5 sessions | −3.27% |
| Change over 20 sessions | −20.86% |
| Volume | 189.27 Million |
| Average volume, up to 20 sessions before | 143.47 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CNY 27.03 (29 Jan 2026) |
| Lowest close in the past year | CNY 13.65 (30 Oct 2026) |
The full chart and history are on CMOC Group Limited (603993). More from this market: SSE news today.