New high · China stocks
COSCO SHIPPING Holdings Co., Ltd. (601919) closes at a 52-week high of CNY 17.97
Its second new 52-week high in 5 sessions. Up 9.2% over 20 sessions.
- Close
- CNY 17.97
- On the day
- +0.7%
- Volume
- 1.9× average
- vs 52-week high
- New high
COSCO SHIPPING Holdings Co., Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 601919 page.
What happened
COSCO SHIPPING Holdings Co., Ltd. (601919) closed at CNY 17.97 on 2 November 2026, up 0.7% from CNY 17.84 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 9.8%, and over 20 sessions it is up 9.2%.
That close is above every close of the past year. The previous highest was CNY 17.84 on 30 Oct 2026, and the new close is 0.7% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 24 SSE stocks we track, 9 closed higher and 14 closed lower that day, with a median change of −0.18%. 601919's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 17.84 |
|---|---|
| Close | CNY 17.97 |
| Change on the day | +0.73% |
| Change over 5 sessions | +9.84% |
| Change over 20 sessions | +9.17% |
| Volume | 151.24 Million |
| Average volume, up to 20 sessions before | 79.73 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | CNY 17.84 (30 Oct 2026) |
| Lowest close in the past year | CNY 13.16 (1 Jul 2026) |
The full chart and history are on COSCO SHIPPING Holdings Co., Ltd. (601919). More from this market: SSE news today.