New low · China stocks
Foxconn Industrial Internet Co., Ltd. (601138) closes at a 52-week low of CNY 44.39
Its fourth new 52-week low in 5 sessions. Down 24.7% over 20 sessions.
- Close
- CNY 44.39
- On the day
- −1.4%
- Volume
- 1.3× average
- vs 52-week high
- −45.2%
Foxconn Industrial Internet Co., Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 601138 page.
What happened
Foxconn Industrial Internet Co., Ltd. (601138) closed at CNY 44.39 on 2 November 2026, down 1.4% from CNY 45.00 the session before.
It was the third lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 5.0%, and over 20 sessions it is down 24.7%.
That close is below every close of the past year. The previous lowest was CNY 45.00 on 30 Oct 2026, and the new close is 1.4% under it.
Volume was close to its recent average.
Across the 24 SSE stocks we track, 9 closed higher and 14 closed lower that day, with a median change of −0.18%. 601138's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 45.00 |
|---|---|
| Close | CNY 44.39 |
| Change on the day | −1.36% |
| Change over 5 sessions | −5.01% |
| Change over 20 sessions | −24.66% |
| Volume | 117.12 Million |
| Average volume, up to 20 sessions before | 86.93 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CNY 81.05 (3 Jun 2026) |
| Lowest close in the past year | CNY 45.00 (30 Oct 2026) |
The full chart and history are on Foxconn Industrial Internet Co., Ltd. (601138). More from this market: SSE news today.