Big move · Taiwan stocks
Chipbond Technology Corporation (6147) rises 5.4% to TWD 213.50
Over 5 sessions it is down 8.0%.
- Close
- TWD 213.50
- On the day
- +5.4%
- Volume
- 0.5× average
- vs 52-week high
- −30.1%
Chipbond Technology Corporation closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 6147 page.
What happened
Chipbond Technology Corporation (6147) closed at TWD 213.50 on 21 October 2026, up 5.4% from TWD 202.50 the session before.
Over 5 sessions the price is down 8.0%, and over 20 sessions it is down 6.8%.
The close is 30.1% below the highest close of the past year (TWD 305.50 on 29 May 2026) and 317.0% above the lowest (TWD 51.20 on 4 Mar 2026).
Trading was light: volume was 55% of its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 13 closed higher and 4 closed lower that day, with a median change of +3.87%. 6147's change was +5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 202.50 |
|---|---|
| Close | TWD 213.50 |
| Change on the day | +5.43% |
| Change over 5 sessions | −7.97% |
| Change over 20 sessions | −6.77% |
| Volume | 19.98 Million |
| Average volume, up to 20 sessions before | 36.51 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | TWD 305.50 (29 May 2026) |
| Lowest close in the past year | TWD 51.20 (4 Mar 2026) |
The full chart and history are on Chipbond Technology Corporation (6147). More from this market: TAIPEIEXCHANGE news today.