Big move · Taiwan stocks
Xintec Inc. (3374) jumps 9.9% to TWD 470.50
Its biggest one-day rise in 4 weeks.
- Close
- TWD 470.50
- On the day
- +9.9%
- Volume
- 1.1× average
- vs 52-week high
- −5.7%
Xintec Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 3374 page.
What happened
Xintec Inc. (3374) closed at TWD 470.50 on 21 October 2026, up 9.9% from TWD 428.00 the session before.
It was 3374's biggest one-day rise in 4 weeks. Over 5 sessions the price is down 5.7%, and over 20 sessions it is up 5.8%.
The close is 5.7% below the highest close of the past year (TWD 499.00 on 14 Oct 2026) and 263.3% above the lowest (TWD 129.50 on 24 Nov 2025).
Volume was close to its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 13 closed higher and 4 closed lower that day, with a median change of +3.87%. 3374's change was +9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 428.00 |
|---|---|
| Close | TWD 470.50 |
| Change on the day | +9.93% |
| Change over 5 sessions | −5.71% |
| Change over 20 sessions | +5.85% |
| Volume | 11.16 Million |
| Average volume, up to 20 sessions before | 9.95 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | TWD 499.00 (14 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (24 Nov 2025) |
The full chart and history are on Xintec Inc. (3374). More from this market: TAIPEIEXCHANGE news today.