Big move · Taiwan stocks
WIN Semiconductors Corp. (3105) jumps 7.8% to TWD 512.00
Over 5 sessions it is down 8.1%.
- Close
- TWD 512.00
- On the day
- +7.8%
- Volume
- 0.8× average
- vs 52-week high
- −17.0%
WIN Semiconductors Corp. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 3105 page.
What happened
WIN Semiconductors Corp. (3105) closed at TWD 512.00 on 21 October 2026, up 7.8% from TWD 475.00 the session before.
Over 5 sessions the price is down 8.1%, and over 20 sessions it is up 2.4%.
The close is 17.0% below the highest close of the past year (TWD 617.00 on 21 Apr 2026) and 445.8% above the lowest (TWD 93.80 on 14 Oct 2025).
Volume was close to its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 13 closed higher and 4 closed lower that day, with a median change of +3.87%. 3105's change was +7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 475.00 |
|---|---|
| Close | TWD 512.00 |
| Change on the day | +7.79% |
| Change over 5 sessions | −8.08% |
| Change over 20 sessions | +2.40% |
| Volume | 20.08 Million |
| Average volume, up to 20 sessions before | 24.80 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | TWD 617.00 (21 Apr 2026) |
| Lowest close in the past year | TWD 93.80 (14 Oct 2025) |
The full chart and history are on WIN Semiconductors Corp. (3105). More from this market: TAIPEIEXCHANGE news today.