Big move · Canada stocks
CrowdStrike Holdings, Inc. (CRWD) plunges 10.4% to CAD 13.38
Its fourth straight daily fall.
- Close
- CAD 13.38
- On the day
- −10.4%
- Volume
- 0.5× average
- vs 3-week high
- −18.8%
CrowdStrike Holdings, Inc. closing prices
The last 12 closes up to 5 November 2026. The live chart is on the CRWD page.
What happened
CrowdStrike Holdings, Inc. (CRWD) closed at CAD 13.38 on 5 November 2026, down 10.4% from CAD 14.93 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 17.3%.
The close is 18.8% below the highest close of the past 3 weeks (CAD 16.48 on 28 Oct 2026) and 8.0% above the lowest (CAD 14.55 on 16 Oct 2026).
Trading was light: volume was 47% of its recent average.
Across the 15 CBOECA stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −2.34%. CRWD's change was −10.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 14.93 |
|---|---|
| Close | CAD 13.38 |
| Change on the day | −10.38% |
| Change over 5 sessions | −17.31% |
| Change over 20 sessions | not enough history |
| Volume | 34,400 |
| Average volume, up to 20 sessions before | 73,144 |
| Volume against that average | 0.5 times |
| Highest close in the past 3 weeks | CAD 16.48 (28 Oct 2026) |
| Lowest close in the past 3 weeks | CAD 14.55 (16 Oct 2026) |
The full chart and history are on CrowdStrike Holdings, Inc. (CRWD). More from this market: CBOECA news today.