Big move · Canada stocks
ExxonMobil Holdings Corporation (ZXOM) tumbles 9.2% to CAD 14.29
Its biggest one-day fall in 5 months.
- Close
- CAD 14.29
- On the day
- −9.2%
- Volume
- no average yet
- vs 11-month high
- −9.7%
ExxonMobil Holdings Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ZXOM page.
What happened
ExxonMobil Holdings Corporation (ZXOM) closed at CAD 14.29 on 5 November 2026, down 9.2% from CAD 15.74 the session before.
It was ZXOM's biggest one-day fall in 5 months. Over 5 sessions the price is down 9.2%, and over 20 sessions it is up 3.2%.
The close is 9.7% below the highest close of the past 11 months (CAD 15.83 on 28 Oct 2026) and 41.1% above the lowest (CAD 10.13 on 5 Dec 2025).
Across the 15 CBOECA stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −2.34%. ZXOM's change was −9.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 15.74 |
|---|---|
| Close | CAD 14.29 |
| Change on the day | −9.21% |
| Change over 5 sessions | −9.21% |
| Change over 20 sessions | +3.18% |
| Volume | 100 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 11 months | CAD 15.83 (28 Oct 2026) |
| Lowest close in the past 11 months | CAD 10.13 (5 Dec 2025) |
The full chart and history are on ExxonMobil Holdings Corporation (ZXOM). More from this market: CBOECA news today.