Big move · Canada stocks
Hitachi, Ltd. (HTCI) tumbles 9.5% to CAD 11.97
Over 5 sessions it is down 11.8%.
- Close
- CAD 11.97
- On the day
- −9.5%
- Volume
- 0.3× average
- vs 52-week high
- −24.1%
Hitachi, Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the HTCI page.
What happened
Hitachi, Ltd. (HTCI) closed at CAD 11.97 on 5 November 2026, down 9.5% from CAD 13.22 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 11.8%, and over 20 sessions it is down 19.6%.
The close is 24.1% below the highest close of the past year (CAD 15.77 on 9 Feb 2026) and 0.8% above the lowest (CAD 11.88 on 26 Jun 2026).
Trading was light: volume was 34% of its recent average.
Across the 15 CBOECA stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −2.34%. HTCI's change was −9.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 13.22 |
|---|---|
| Close | CAD 11.97 |
| Change on the day | −9.46% |
| Change over 5 sessions | −11.79% |
| Change over 20 sessions | −19.61% |
| Volume | 250 |
| Average volume, up to 20 sessions before | 740 |
| Volume against that average | 0.3 times |
| Highest close in the past year | CAD 15.77 (9 Feb 2026) |
| Lowest close in the past year | CAD 11.88 (26 Jun 2026) |
The full chart and history are on Hitachi, Ltd. (HTCI). More from this market: CBOECA news today.