New high · Canada stocks
Honda Motor Co., Ltd. (HNDA) closes at a 52-week high of CAD 13.34
Its second new 52-week high in 5 sessions. Up 14.5% over 20 sessions.
- Close
- CAD 13.34
- On the day
- +2.5%
- Volume
- 0.1× average
- vs 52-week high
- New high
Honda Motor Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the HNDA page.
What happened
Honda Motor Co., Ltd. (HNDA) closed at CAD 13.34 on 5 November 2026, up 2.5% from CAD 13.01 the session before.
It was the fifth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.8%, and over 20 sessions it is up 14.5%.
That close is above every close of the past year. The previous highest was CAD 13.01 on 4 Nov 2026, and the new close is 2.5% above it.
Trading was light: volume was 14% of its recent average.
Across the 15 CBOECA stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −2.34%. HNDA's change was +2.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 13.01 |
|---|---|
| Close | CAD 13.34 |
| Change on the day | +2.54% |
| Change over 5 sessions | +7.75% |
| Change over 20 sessions | +14.51% |
| Volume | 232 |
| Average volume, up to 20 sessions before | 1,675 |
| Volume against that average | 0.1 times |
| Highest close in the past year | CAD 13.01 (4 Nov 2026) |
| Lowest close in the past year | CAD 8.71 (7 Apr 2026) |
The full chart and history are on Honda Motor Co., Ltd. (HNDA). More from this market: CBOECA news today.