Heavy trading · Cryptocurrencies
Curve DAO (CRV) volume jumps to 3.6 times its average
The price rose 0.2% on the day, to $0.3812.
- Close
- $0.3812
- On the day
- +0.2%
- Volume
- 3.6× average
- vs 52-week high
- −47.9%
Curve DAO closing prices
The last 90 closes up to 29 September 2026. The live chart is on the CRV page.
What happened
Curve DAO (CRV) closed at $0.3812 on 29 September 2026, up 0.2% from $0.3804 the day before.
It was the third higher close in a row. Over 5 days the price is up 10.2%, and over 20 days it is up 7.1%.
The close is 47.9% below the highest close of the past year ($0.7313 on 9 Oct 2025) and 109.7% above the lowest ($0.1818 on 5 Jun 2026).
Trading was heavy: volume was 3.6 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. CRV's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3804 |
|---|---|
| Close | $0.3812 |
| Change on the day | +0.20% |
| Change over 5 days | +10.18% |
| Change over 20 days | +7.07% |
| Volume | 202.57 Million |
| Average volume, up to 20 days before | 56.79 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | $0.7313 (9 Oct 2025) |
| Lowest close in the past year | $0.1818 (5 Jun 2026) |
The full chart and history are on Curve DAO (CRV). More from this market: Crypto news today.