Big move · Japan stocks
Daito Trust Construction Co.,Ltd. (1878) tumbles 8.5% to JPY 3,257.00
Its biggest one-day fall in at least a year, on 1.9 times its 20-day average volume.
- Close
- JPY 3,257.00
- On the day
- −8.5%
- Volume
- 1.9× average
- vs 52-week high
- −14.2%
Daito Trust Construction Co.,Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 1878 page.
What happened
Daito Trust Construction Co.,Ltd. (1878) closed at JPY 3,257.00 on 6 November 2026, down 8.5% from JPY 3,558.00 the session before.
It was 1878's biggest one-day fall in at least a year. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 3.6%.
The close is 14.2% below the highest close of the past year (JPY 3,798.00 on 7 Apr 2026) and 13.5% above the lowest (JPY 2,869.50 on 4 Nov 2025).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 37 TSE stocks we track, 0 closed higher and 37 closed lower that day, with a median change of −5.73%. 1878's change was −8.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 3,558.00 |
|---|---|
| Close | JPY 3,257.00 |
| Change on the day | −8.46% |
| Change over 5 sessions | +5.78% |
| Change over 20 sessions | +3.63% |
| Volume | 3.56 Million |
| Average volume, up to 20 sessions before | 1.89 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | JPY 3,798.00 (7 Apr 2026) |
| Lowest close in the past year | JPY 2,869.50 (4 Nov 2025) |
The full chart and history are on Daito Trust Construction Co.,Ltd. (1878). More from this market: TSE news today.