Big move · Japan stocks
Kioxia Holdings Corporation (285A) tumbles 8.7% to JPY 8,511.00
Its fifth straight daily fall, on 2.2 times its 20-day average volume.
- Close
- JPY 8,511.00
- On the day
- −8.7%
- Volume
- 2.2× average
- vs 52-week high
- −76.5%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 285A page.
What happened
Kioxia Holdings Corporation (285A) closed at JPY 8,511.00 on 6 November 2026, down 8.7% from JPY 9,324.00 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 41.3%, and over 20 sessions it is down 52.5%.
The close is 76.5% below the highest close of the past year (JPY 36,233.30 on 22 Jun 2026) and 246.4% above the lowest (JPY 2,456.67 on 23 Oct 2025).
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 37 TSE stocks we track, 0 closed higher and 37 closed lower that day, with a median change of −5.73%. 285A's change was −8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 9,324.00 |
|---|---|
| Close | JPY 8,511.00 |
| Change on the day | −8.72% |
| Change over 5 sessions | −41.32% |
| Change over 20 sessions | −52.45% |
| Volume | 169.76 Million |
| Average volume, up to 20 sessions before | 76.71 Million |
| Volume against that average | 2.2 times |
| Highest close in the past year | JPY 36,233.30 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,456.67 (23 Oct 2025) |
The full chart and history are on Kioxia Holdings Corporation (285A). More from this market: TSE news today.