Big move · Japan stocks
Iyogin Holdings, Inc. (5830) tumbles 9.2% to JPY 2,921.50
Its biggest one-day fall in at least a year.
- Close
- JPY 2,921.50
- On the day
- −9.2%
- Volume
- 1.3× average
- vs 52-week high
- −27.7%
Iyogin Holdings, Inc. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 5830 page.
What happened
Iyogin Holdings, Inc. (5830) closed at JPY 2,921.50 on 6 November 2026, down 9.2% from JPY 3,219.00 the session before.
It was 5830's biggest one-day fall in at least a year. Over 5 sessions the price is down 13.0%, and over 20 sessions it is down 23.5%.
The close is 27.7% below the highest close of the past year (JPY 4,039.00 on 18 Aug 2026) and 33.5% above the lowest (JPY 2,189.00 on 24 Oct 2025).
Volume was close to its recent average.
Across the 37 TSE stocks we track, 0 closed higher and 37 closed lower that day, with a median change of −5.73%. 5830's change was −9.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 3,219.00 |
|---|---|
| Close | JPY 2,921.50 |
| Change on the day | −9.24% |
| Change over 5 sessions | −13.02% |
| Change over 20 sessions | −23.54% |
| Volume | 1.41 Million |
| Average volume, up to 20 sessions before | 1.05 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | JPY 4,039.00 (18 Aug 2026) |
| Lowest close in the past year | JPY 2,189.00 (24 Oct 2025) |
The full chart and history are on Iyogin Holdings, Inc. (5830). More from this market: TSE news today.