Big move · Japan stocks
Ibiden Co.,Ltd. (4062) tumbles 8.6% to JPY 6,147.00
Its fifth straight daily fall, on 1.8 times its 20-day average volume.
- Close
- JPY 6,147.00
- On the day
- −8.6%
- Volume
- 1.8× average
- vs 52-week high
- −53.5%
Ibiden Co.,Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 4062 page.
What happened
Ibiden Co.,Ltd. (4062) closed at JPY 6,147.00 on 6 November 2026, down 8.6% from JPY 6,726.00 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 37.7%, and over 20 sessions it is down 49.9%.
The close is 53.5% below the highest close of the past year (JPY 13,212.50 on 22 Jun 2026) and 154.4% above the lowest (JPY 2,416.25 on 23 Oct 2025).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 37 TSE stocks we track, 0 closed higher and 37 closed lower that day, with a median change of −5.73%. 4062's change was −8.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 6,726.00 |
|---|---|
| Close | JPY 6,147.00 |
| Change on the day | −8.61% |
| Change over 5 sessions | −37.65% |
| Change over 20 sessions | −49.90% |
| Volume | 33.17 Million |
| Average volume, up to 20 sessions before | 18.01 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | JPY 13,212.50 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,416.25 (23 Oct 2025) |
The full chart and history are on Ibiden Co.,Ltd. (4062). More from this market: TSE news today.